Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 229.0 | 233.95 | 225.0 | 226.89 | 15.67 Thousand |
| 09 Aug, 2024 | 223.0 | 232.0 | 222.7 | 226.86 | 38.19 Thousand |
| 08 Aug, 2024 | 230.0 | 238.0 | 224.0 | 226.24 | 47.49 Thousand |
| 07 Aug, 2024 | 227.1 | 231.85 | 225.1 | 230.67 | 47.49 Thousand |
| 06 Aug, 2024 | 226.89 | 234.0 | 224.63 | 226.92 | 37.4 Thousand |
| 05 Aug, 2024 | 230.3 | 235.9 | 223.33 | 224.63 | 42.59 Thousand |
| 04 Aug, 2024 | 230.3 | 235.9 | 223.33 | 224.63 | 42.59 Thousand |
| 02 Aug, 2024 | 237.9 | 238.55 | 232.15 | 235.09 | 22.13 Thousand |
| 01 Aug, 2024 | 240.6 | 245.0 | 235.0 | 239.9 | 33.72 Thousand |
| 31 Jul, 2024 | 243.85 | 244.6 | 237.0 | 240.32 | 47.4 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF