Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 235.0 | 247.9 | 230.0 | 235.44 | 49.87 Thousand |
| 17 Jul, 2024 | 235.0 | 247.9 | 230.0 | 235.44 | 49.87 Thousand |
| 16 Jul, 2024 | 242.6 | 242.6 | 235.0 | 237.49 | 64.9 Thousand |
| 15 Jul, 2024 | 251.94 | 254.9 | 244.5 | 246.66 | 72.15 Thousand |
| 14 Jul, 2024 | 251.94 | 254.9 | 244.5 | 246.66 | 72.15 Thousand |
| 12 Jul, 2024 | 250.5 | 256.01 | 246.01 | 250.16 | 149.55 Thousand |
| 11 Jul, 2024 | 249.6 | 253.82 | 249.1 | 249.88 | 149.55 Thousand |
| 10 Jul, 2024 | 253.77 | 262.0 | 245.05 | 248.28 | 200.83 Thousand |
| 09 Jul, 2024 | 257.0 | 259.9 | 250.05 | 253.77 | 200.83 Thousand |
| 08 Jul, 2024 | 260.0 | 264.31 | 253.0 | 256.68 | 306.14 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF