Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 207.6 | 222.6 | 207.6 | 218.23 | 471.73 Thousand |
| 24 Jun, 2024 | 209.0 | 209.95 | 206.37 | 207.48 | 471.73 Thousand |
| 23 Jun, 2024 | 209.0 | 209.95 | 206.37 | 207.48 | 46.98 Thousand |
| 21 Jun, 2024 | 209.85 | 210.9 | 205.61 | 208.94 | 93.58 Thousand |
| 20 Jun, 2024 | 200.5 | 211.2 | 200.32 | 208.95 | 180.63 Thousand |
| 19 Jun, 2024 | 202.0 | 206.9 | 199.11 | 200.36 | 180.63 Thousand |
| 18 Jun, 2024 | 204.2 | 207.85 | 197.8 | 199.13 | 117.73 Thousand |
| 17 Jun, 2024 | 204.2 | 207.85 | 197.8 | 199.13 | 117.73 Thousand |
| 14 Jun, 2024 | 203.0 | 207.5 | 201.44 | 204.04 | 51.55 Thousand |
| 13 Jun, 2024 | 203.05 | 204.94 | 201.05 | 202.1 | 51.55 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF