Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 185.0 | 185.6 | 182.6 | 183.6 | 21.21 Thousand |
| 30 May, 2024 | 183.85 | 185.45 | 182.45 | 183.9 | 30.98 Thousand |
| 29 May, 2024 | 186.0 | 186.65 | 182.8 | 183.85 | 30.98 Thousand |
| 28 May, 2024 | 189.9 | 190.0 | 184.55 | 186.0 | 42.55 Thousand |
| 27 May, 2024 | 190.0 | 195.6 | 187.25 | 188.4 | 42.55 Thousand |
| 26 May, 2024 | 190.0 | 195.6 | 187.25 | 188.4 | 31.78 Thousand |
| 24 May, 2024 | 192.15 | 192.65 | 188.8 | 189.2 | 21.48 Thousand |
| 23 May, 2024 | 191.75 | 191.95 | 188.6 | 190.7 | 21.48 Thousand |
| 22 May, 2024 | 191.0 | 192.5 | 188.0 | 190.3 | 31.1 Thousand |
| 21 May, 2024 | 196.0 | 199.95 | 187.25 | 191.9 | 40.63 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF