Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 196.0 | 199.95 | 187.25 | 191.9 | 40.63 Thousand |
| 18 May, 2024 | 193.05 | 200.0 | 193.05 | 195.9 | 11.83 Thousand |
| 17 May, 2024 | 190.85 | 199.9 | 189.65 | 194.6 | 59.07 Thousand |
| 16 May, 2024 | 188.85 | 193.0 | 188.8 | 190.25 | 59.07 Thousand |
| 15 May, 2024 | 189.15 | 189.65 | 185.0 | 188.4 | 41.14 Thousand |
| 14 May, 2024 | 187.35 | 189.9 | 185.0 | 186.35 | 48.84 Thousand |
| 13 May, 2024 | 192.4 | 192.4 | 184.05 | 185.9 | 48.84 Thousand |
| 12 May, 2024 | 192.4 | 192.4 | 184.05 | 185.9 | 37.6 Thousand |
| 10 May, 2024 | 193.55 | 195.65 | 188.1 | 189.55 | 62.21 Thousand |
| 09 May, 2024 | 198.25 | 204.6 | 192.2 | 193.55 | 73.53 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF