Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 199.65 | 205.35 | 198.3 | 204.35 | 73.53 Thousand |
| 07 May, 2024 | 198.95 | 203.0 | 198.0 | 200.2 | 60.14 Thousand |
| 06 May, 2024 | 205.5 | 205.5 | 197.55 | 199.15 | 35.87 Thousand |
| 05 May, 2024 | 205.5 | 205.5 | 197.55 | 199.15 | 26.86 Thousand |
| 03 May, 2024 | 204.95 | 206.0 | 200.0 | 201.8 | 27.63 Thousand |
| 02 May, 2024 | 206.3 | 208.4 | 203.2 | 204.15 | 35.03 Thousand |
| 01 May, 2024 | 206.3 | 208.4 | 203.2 | 204.15 | 35.03 Thousand |
| 30 Apr, 2024 | 212.25 | 213.85 | 206.1 | 206.3 | 39.76 Thousand |
| 29 Apr, 2024 | 209.0 | 214.5 | 208.2 | 209.75 | 124.99 Thousand |
| 28 Apr, 2024 | 209.0 | 214.5 | 208.2 | 209.75 | 124.99 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF