Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 193.0 | 193.0 | 185.45 | 187.75 | 23.47 Thousand |
| 14 Apr, 2024 | 193.0 | 193.0 | 185.45 | 187.75 | 23.47 Thousand |
| 12 Apr, 2024 | 193.5 | 198.0 | 190.3 | 195.7 | 41.66 Thousand |
| 11 Apr, 2024 | 193.5 | 198.0 | 190.3 | 195.7 | 41.66 Thousand |
| 10 Apr, 2024 | 189.8 | 193.9 | 187.15 | 192.5 | 18.15 Thousand |
| 09 Apr, 2024 | 193.6 | 194.0 | 187.95 | 188.8 | 25.06 Thousand |
| 08 Apr, 2024 | 192.5 | 196.7 | 192.5 | 193.0 | 25.06 Thousand |
| 07 Apr, 2024 | 192.5 | 196.7 | 192.5 | 193.0 | 19.55 Thousand |
| 05 Apr, 2024 | 193.1 | 194.7 | 190.2 | 191.45 | 26.51 Thousand |
| 04 Apr, 2024 | 194.0 | 196.8 | 191.05 | 192.1 | 26.51 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF