Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 180.7 | 183.7 | 176.3 | 179.1 | 36.58 Thousand |
| 19 Mar, 2024 | 182.0 | 182.8 | 177.25 | 178.05 | 119.72 Thousand |
| 18 Mar, 2024 | 187.8 | 188.65 | 179.85 | 182.4 | 119.72 Thousand |
| 17 Mar, 2024 | 187.8 | 188.65 | 179.85 | 182.4 | 48.52 Thousand |
| 15 Mar, 2024 | 187.9 | 187.9 | 179.25 | 183.05 | 61.96 Thousand |
| 14 Mar, 2024 | 177.0 | 186.95 | 177.0 | 185.15 | 61.96 Thousand |
| 13 Mar, 2024 | 194.7 | 195.55 | 176.95 | 179.35 | 79.37 Thousand |
| 12 Mar, 2024 | 185.2 | 193.5 | 180.4 | 190.65 | 79.37 Thousand |
| 11 Mar, 2024 | 196.4 | 196.45 | 186.05 | 188.05 | 72.35 Thousand |
| 10 Mar, 2024 | 196.4 | 196.45 | 186.05 | 188.05 | 47.89 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF