Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 196.4 | 196.45 | 186.05 | 188.05 | 72.35 Thousand |
| 10 Mar, 2024 | 196.4 | 196.45 | 186.05 | 188.05 | 47.89 Thousand |
| 07 Mar, 2024 | 194.0 | 199.4 | 190.25 | 193.55 | 35.67 Thousand |
| 06 Mar, 2024 | 200.75 | 200.75 | 191.2 | 194.75 | 48.93 Thousand |
| 05 Mar, 2024 | 203.35 | 203.35 | 198.8 | 199.95 | 48.93 Thousand |
| 04 Mar, 2024 | 208.7 | 208.7 | 198.0 | 200.35 | 47.93 Thousand |
| 03 Mar, 2024 | 208.7 | 208.7 | 198.0 | 200.35 | 47.93 Thousand |
| 02 Mar, 2024 | 206.7 | 206.75 | 203.05 | 205.65 | 9152.00 |
| 01 Mar, 2024 | 203.7 | 208.1 | 203.7 | 205.9 | 31.63 Thousand |
| 29 Feb, 2024 | 204.7 | 205.9 | 199.6 | 203.45 | 45.26 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF