Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 211.45 | 214.45 | 203.0 | 204.75 | 59.44 Thousand |
| 27 Feb, 2024 | 215.0 | 216.95 | 210.75 | 211.45 | 59.44 Thousand |
| 26 Feb, 2024 | 220.9 | 221.0 | 212.35 | 216.4 | 65.02 Thousand |
| 25 Feb, 2024 | 220.9 | 221.0 | 212.35 | 216.4 | 65.02 Thousand |
| 23 Feb, 2024 | 214.3 | 214.9 | 210.55 | 211.55 | 26.92 Thousand |
| 22 Feb, 2024 | 212.3 | 216.7 | 210.0 | 212.1 | 48.64 Thousand |
| 21 Feb, 2024 | 218.25 | 219.6 | 207.35 | 210.9 | 48.64 Thousand |
| 20 Feb, 2024 | 220.85 | 221.2 | 215.0 | 216.1 | 39.36 Thousand |
| 19 Feb, 2024 | 219.75 | 223.8 | 217.0 | 218.7 | 45.64 Thousand |
| 18 Feb, 2024 | 219.75 | 223.8 | 217.0 | 218.7 | 45.64 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF