Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 218.65 | 219.45 | 208.6 | 210.7 | 84.79 Thousand |
| 04 Feb, 2024 | 218.65 | 219.45 | 208.6 | 210.7 | 84.79 Thousand |
| 02 Feb, 2024 | 225.5 | 226.5 | 216.2 | 217.2 | 73.19 Thousand |
| 01 Feb, 2024 | 221.3 | 229.55 | 219.6 | 224.35 | 132.74 Thousand |
| 31 Jan, 2024 | 218.55 | 221.5 | 218.15 | 219.65 | 132.74 Thousand |
| 30 Jan, 2024 | 221.45 | 222.95 | 218.0 | 218.55 | 49.09 Thousand |
| 29 Jan, 2024 | 218.0 | 224.65 | 215.55 | 220.7 | 87.97 Thousand |
| 28 Jan, 2024 | 218.0 | 224.65 | 215.55 | 220.7 | 87.97 Thousand |
| 25 Jan, 2024 | 217.15 | 220.75 | 216.05 | 217.95 | 44.33 Thousand |
| 24 Jan, 2024 | 213.1 | 221.3 | 213.1 | 217.0 | 61.84 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF