Nath Bio-Genes (India) Limited (NATHBIOGEN)
INR 151.0
(-1.41%)
INR 151.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 186.0 | 186.65 | 182.8 | 183.85 | 24.46 Thousand |
| 28 May, 2024 | 189.9 | 190.0 | 184.55 | 186.0 | 42.55 Thousand |
| 27 May, 2024 | 190.0 | 195.6 | 187.25 | 188.4 | 31.78 Thousand |
| 24 May, 2024 | 192.15 | 192.65 | 188.8 | 189.2 | 21.48 Thousand |
| 23 May, 2024 | 191.75 | 191.95 | 188.6 | 190.7 | 19.27 Thousand |
| 22 May, 2024 | 191.0 | 192.5 | 188.0 | 190.3 | 31.1 Thousand |
| 21 May, 2024 | 196.0 | 199.95 | 187.25 | 191.9 | 40.63 Thousand |
| 17 May, 2024 | 190.85 | 199.9 | 189.65 | 194.6 | 59.07 Thousand |
| 16 May, 2024 | 188.85 | 193.0 | 188.8 | 190.25 | 12.37 Thousand |
| 15 May, 2024 | 189.15 | 189.65 | 185.0 | 188.4 | 41.14 Thousand |
NATIONALUM
NAUKRI
NAVA
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old