Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 213.0 | 219.75 | 212.1 | 218.1 | 44.26 Thousand |
| 15 Feb, 2024 | 211.0 | 217.5 | 211.0 | 213.15 | 44.26 Thousand |
| 14 Feb, 2024 | 206.3 | 215.2 | 205.05 | 213.4 | 29.02 Thousand |
| 13 Feb, 2024 | 208.1 | 209.95 | 202.05 | 208.85 | 31.72 Thousand |
| 12 Feb, 2024 | 216.2 | 216.35 | 202.6 | 205.1 | 66.16 Thousand |
| 11 Feb, 2024 | 216.2 | 216.35 | 202.6 | 205.1 | 66.16 Thousand |
| 09 Feb, 2024 | 222.1 | 223.95 | 210.35 | 215.5 | 41.76 Thousand |
| 08 Feb, 2024 | 225.1 | 227.95 | 217.9 | 221.05 | 70.91 Thousand |
| 07 Feb, 2024 | 213.9 | 234.0 | 212.1 | 223.5 | 154.73 Thousand |
| 06 Feb, 2024 | 211.6 | 216.0 | 209.7 | 213.9 | 154.73 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF