Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 209.0 | 214.5 | 208.2 | 209.75 | 124.99 Thousand |
| 26 Apr, 2024 | 201.0 | 209.15 | 199.05 | 207.4 | 95.9 Thousand |
| 25 Apr, 2024 | 200.1 | 202.2 | 198.5 | 200.1 | 95.9 Thousand |
| 24 Apr, 2024 | 204.0 | 205.35 | 198.25 | 199.05 | 41.63 Thousand |
| 23 Apr, 2024 | 201.2 | 205.0 | 196.65 | 201.25 | 81.22 Thousand |
| 22 Apr, 2024 | 195.0 | 201.5 | 194.45 | 200.15 | 81.22 Thousand |
| 21 Apr, 2024 | 195.0 | 201.5 | 194.45 | 200.15 | 77.17 Thousand |
| 19 Apr, 2024 | 188.95 | 194.4 | 185.55 | 191.25 | 26.14 Thousand |
| 18 Apr, 2024 | 188.55 | 194.7 | 188.55 | 190.05 | 29.45 Thousand |
| 17 Apr, 2024 | 188.55 | 194.7 | 188.55 | 190.05 | 29.45 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF