Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 206.9 | 206.9 | 201.2 | 203.0 | 60.69 Thousand |
| 11 Jun, 2024 | 200.5 | 210.0 | 199.65 | 203.52 | 142.35 Thousand |
| 10 Jun, 2024 | 193.9 | 201.0 | 192.01 | 199.65 | 142.35 Thousand |
| 09 Jun, 2024 | 193.9 | 201.0 | 192.01 | 199.65 | 133.28 Thousand |
| 07 Jun, 2024 | 189.7 | 194.5 | 187.85 | 191.35 | 41.56 Thousand |
| 06 Jun, 2024 | 185.05 | 192.0 | 185.05 | 187.85 | 50.4 Thousand |
| 05 Jun, 2024 | 180.0 | 188.15 | 168.8 | 185.05 | 106.26 Thousand |
| 04 Jun, 2024 | 185.1 | 187.95 | 167.15 | 170.85 | 135.53 Thousand |
| 03 Jun, 2024 | 195.0 | 195.9 | 185.0 | 187.2 | 135.53 Thousand |
| 02 Jun, 2024 | 195.0 | 195.9 | 185.0 | 187.2 | 28.68 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF