Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 257.0 | 259.9 | 250.05 | 253.77 | 200.83 Thousand |
| 08 Jul, 2024 | 260.0 | 264.31 | 253.0 | 256.68 | 306.14 Thousand |
| 07 Jul, 2024 | 260.0 | 264.31 | 253.0 | 256.68 | 306.14 Thousand |
| 05 Jul, 2024 | 258.95 | 258.95 | 252.1 | 255.12 | 189.49 Thousand |
| 04 Jul, 2024 | 249.4 | 263.0 | 245.0 | 257.79 | 1.04 Million |
| 03 Jul, 2024 | 252.55 | 254.85 | 245.66 | 248.0 | 1.04 Million |
| 02 Jul, 2024 | 247.45 | 254.0 | 243.4 | 250.67 | 733.1 Thousand |
| 01 Jul, 2024 | 213.59 | 251.9 | 213.58 | 246.89 | 1.45 Million |
| 30 Jun, 2024 | 213.59 | 251.9 | 213.58 | 246.89 | 1.45 Million |
| 28 Jun, 2024 | 213.0 | 216.03 | 210.35 | 212.08 | 66.76 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF