Nath Bio-Genes (India) Limited (NATHBIOGEN.NS)
INR 159.12
(1.15%)
INR 159.12
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 205.1 | 209.89 | 204.1 | 204.97 | 16.23 Thousand |
| 18 Oct, 2024 | 210.04 | 210.04 | 198.72 | 204.0 | 13.11 Thousand |
| 17 Oct, 2024 | 208.1 | 214.0 | 205.01 | 205.79 | 36.01 Thousand |
| 16 Oct, 2024 | 208.3 | 210.39 | 206.01 | 207.02 | 13.32 Thousand |
| 15 Oct, 2024 | 210.7 | 214.82 | 206.0 | 207.24 | 6485.00 |
| 14 Oct, 2024 | 211.0 | 213.19 | 209.05 | 209.63 | 8026.00 |
| 11 Oct, 2024 | 203.5 | 213.0 | 203.5 | 210.76 | 12.67 Thousand |
| 10 Oct, 2024 | 209.3 | 213.26 | 205.37 | 208.13 | 22.03 Thousand |
| 09 Oct, 2024 | 215.0 | 215.0 | 210.0 | 211.26 | 12.58 Thousand |
| 08 Oct, 2024 | 204.25 | 211.8 | 200.0 | 210.5 | 24.05 Thousand |
MCOR
PRAJIND
WTON
6584
PLUG
NNOMF