NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1364.65 1389.0 1361.75 1374.75 536.41 Thousand
19 Nov, 2024 1361.95 1387.6 1354.05 1364.65 593.01 Thousand
18 Nov, 2024 1388.05 1392.0 1351.0 1355.55 630.35 Thousand
14 Nov, 2024 1373.0 1427.0 1372.6 1376.55 1.2 Million
13 Nov, 2024 1397.0 1433.15 1360.1 1366.95 2 Million
12 Nov, 2024 1402.0 1450.0 1377.4 1390.85 2.27 Million
11 Nov, 2024 1407.2 1425.0 1388.05 1395.25 351.69 Thousand
08 Nov, 2024 1439.1 1440.0 1401.0 1407.15 271.05 Thousand
07 Nov, 2024 1448.0 1460.15 1422.4 1431.55 382.22 Thousand
06 Nov, 2024 1432.1 1449.45 1419.0 1447.2 361.55 Thousand