Natco Pharma Limited (NATCOPHARM)

INR 935.4

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 931.95 943.9 924.05 935.4 2.02 Million
02 Dec, 2025 907.7 948.8 897.4 932.55 8.64 Million
01 Dec, 2025 885.15 923.0 880.0 903.2 5.24 Million
28 Nov, 2025 887.1 900.9 869.25 877.25 2.14 Million
27 Nov, 2025 927.0 934.5 876.0 882.75 5.46 Million
26 Nov, 2025 834.0 938.15 834.0 927.4 19.48 Million
25 Nov, 2025 841.25 850.95 826.95 834.0 465.13 Thousand
24 Nov, 2025 855.5 864.1 837.35 841.25 977.04 Thousand
21 Nov, 2025 869.0 872.9 857.0 864.8 731.84 Thousand
20 Nov, 2025 831.7 887.65 828.3 869.3 7.75 Million