Natco Pharma Limited (NATCOPHARM)
INR 935.4
(0.37%)
INR 935.4
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 818.0 | 848.0 | 811.4 | 830.15 | 2.31 Million |
| 18 Nov, 2025 | 821.95 | 824.9 | 812.1 | 814.55 | 284.67 Thousand |
| 17 Nov, 2025 | 812.65 | 825.9 | 805.6 | 820.9 | 519.96 Thousand |
| 14 Nov, 2025 | 827.9 | 830.0 | 807.0 | 812.65 | 974.18 Thousand |
| 13 Nov, 2025 | 828.0 | 831.95 | 821.15 | 826.15 | 457.46 Thousand |
| 12 Nov, 2025 | 797.4 | 829.0 | 797.2 | 822.35 | 896.95 Thousand |
| 11 Nov, 2025 | 800.9 | 803.25 | 792.05 | 792.95 | 315 Thousand |
| 10 Nov, 2025 | 808.1 | 808.1 | 793.1 | 798.8 | 374.59 Thousand |
| 07 Nov, 2025 | 802.95 | 805.0 | 795.1 | 802.5 | 384.06 Thousand |
| 06 Nov, 2025 | 826.7 | 826.7 | 795.2 | 800.5 | 666.93 Thousand |
NATCOPHARM_old
NATHBIOGEN
NATIONALUM
NAMOEWASTE-SM
NARMADA
NATCAPSUQ