NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1443.85 | 1490.0 | 1425.15 | 1476.8 | 1.35 Million |
| 18 Dec, 2024 | 1440.0 | 1462.0 | 1432.1 | 1445.75 | 417.45 Thousand |
| 17 Dec, 2024 | 1428.8 | 1446.8 | 1420.0 | 1439.8 | 539.17 Thousand |
| 16 Dec, 2024 | 1447.9 | 1451.7 | 1415.25 | 1422.0 | 349.95 Thousand |
| 13 Dec, 2024 | 1470.0 | 1476.85 | 1432.0 | 1441.8 | 393.85 Thousand |
| 12 Dec, 2024 | 1473.0 | 1478.8 | 1443.0 | 1470.5 | 485.19 Thousand |
| 11 Dec, 2024 | 1492.95 | 1502.0 | 1460.1 | 1462.55 | 446.39 Thousand |
| 10 Dec, 2024 | 1497.9 | 1505.0 | 1475.4 | 1492.0 | 626.84 Thousand |
| 09 Dec, 2024 | 1460.0 | 1490.0 | 1453.05 | 1485.85 | 943.23 Thousand |
| 06 Dec, 2024 | 1445.95 | 1464.95 | 1437.4 | 1449.9 | 653.39 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN