NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1245.6 | 1245.6 | 1229.1 | 1239.5 | 236 Thousand |
| 16 Jan, 2025 | 1250.0 | 1263.9 | 1225.0 | 1245.6 | 352.27 Thousand |
| 15 Jan, 2025 | 1265.0 | 1267.9 | 1215.05 | 1221.15 | 399.61 Thousand |
| 14 Jan, 2025 | 1228.0 | 1264.9 | 1225.0 | 1256.7 | 275.91 Thousand |
| 13 Jan, 2025 | 1206.0 | 1249.8 | 1200.0 | 1211.95 | 650.32 Thousand |
| 10 Jan, 2025 | 1293.2 | 1294.4 | 1230.0 | 1235.55 | 587.2 Thousand |
| 09 Jan, 2025 | 1318.55 | 1319.75 | 1285.1 | 1288.3 | 411.8 Thousand |
| 08 Jan, 2025 | 1329.0 | 1329.0 | 1310.9 | 1318.55 | 335.94 Thousand |
| 07 Jan, 2025 | 1318.0 | 1337.4 | 1316.5 | 1326.35 | 322.67 Thousand |
| 06 Jan, 2025 | 1351.0 | 1357.3 | 1305.1 | 1308.85 | 640.42 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN