NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 880.0 | 881.0 | 860.2 | 868.3 | 284.5 Thousand |
| 29 Sep, 2023 | 877.65 | 896.5 | 870.1 | 873.05 | 417.25 Thousand |
| 28 Sep, 2023 | 886.2 | 898.7 | 868.05 | 872.95 | 417.25 Thousand |
| 27 Sep, 2023 | 871.6 | 888.0 | 871.6 | 878.9 | 397.48 Thousand |
| 26 Sep, 2023 | 853.0 | 878.7 | 850.75 | 871.6 | 415.94 Thousand |
| 25 Sep, 2023 | 850.0 | 855.25 | 842.05 | 848.5 | 415.94 Thousand |
| 24 Sep, 2023 | 850.0 | 855.25 | 842.05 | 848.5 | 191.38 Thousand |
| 22 Sep, 2023 | 860.95 | 865.15 | 844.1 | 849.15 | 445.92 Thousand |
| 21 Sep, 2023 | 869.0 | 877.4 | 854.05 | 859.95 | 445.92 Thousand |
| 20 Sep, 2023 | 868.35 | 882.0 | 863.65 | 868.9 | 318.26 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN