NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 815.0 | 820.0 | 793.1 | 798.15 | 427.2 Thousand |
| 24 Oct, 2023 | 815.0 | 820.0 | 793.1 | 798.15 | 262.67 Thousand |
| 23 Oct, 2023 | 826.1 | 829.5 | 804.0 | 806.8 | 737.38 Thousand |
| 22 Oct, 2023 | 826.1 | 829.5 | 804.0 | 806.8 | 737.38 Thousand |
| 20 Oct, 2023 | 825.55 | 831.6 | 820.55 | 822.05 | 1.14 Million |
| 19 Oct, 2023 | 840.0 | 859.0 | 832.0 | 833.75 | 1.14 Million |
| 18 Oct, 2023 | 838.0 | 850.0 | 835.0 | 845.4 | 375.7 Thousand |
| 17 Oct, 2023 | 848.9 | 853.9 | 836.85 | 839.75 | 375.7 Thousand |
| 16 Oct, 2023 | 850.6 | 858.0 | 833.05 | 839.8 | 262.25 Thousand |
| 15 Oct, 2023 | 850.6 | 858.0 | 833.05 | 839.8 | 240.66 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN