NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 751.75 | 767.0 | 743.6 | 748.2 | 636.32 Thousand |
| 05 Nov, 2023 | 751.75 | 767.0 | 743.6 | 748.2 | 502.69 Thousand |
| 03 Nov, 2023 | 740.0 | 752.4 | 737.0 | 743.6 | 554.5 Thousand |
| 02 Nov, 2023 | 748.0 | 773.75 | 724.2 | 733.6 | 1.58 Million |
| 01 Nov, 2023 | 809.9 | 809.9 | 731.5 | 741.55 | 1.62 Million |
| 31 Oct, 2023 | 797.0 | 820.0 | 795.0 | 800.35 | 1.62 Million |
| 30 Oct, 2023 | 809.9 | 815.45 | 791.1 | 795.1 | 651.93 Thousand |
| 29 Oct, 2023 | 809.9 | 815.45 | 791.1 | 795.1 | 246.83 Thousand |
| 27 Oct, 2023 | 800.4 | 827.95 | 797.75 | 805.65 | 344.4 Thousand |
| 26 Oct, 2023 | 799.9 | 806.95 | 789.55 | 793.6 | 427.2 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN