NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 775.0 786.0 769.05 780.35 721.07 Thousand
16 Nov, 2023 768.15 780.0 756.0 773.35 1.23 Million
15 Nov, 2023 829.9 829.9 754.55 758.65 3.21 Million
14 Nov, 2023 829.9 829.9 754.55 758.65 3.21 Million
13 Nov, 2023 794.9 798.65 779.0 794.25 424.65 Thousand
12 Nov, 2023 775.95 799.6 775.35 791.85 424.65 Thousand
10 Nov, 2023 737.65 779.8 735.55 766.55 2.43 Million
09 Nov, 2023 752.0 766.25 729.1 733.95 2.43 Million
08 Nov, 2023 750.0 767.0 745.1 747.7 1.61 Million
07 Nov, 2023 749.3 758.6 744.2 748.65 872.14 Thousand