NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 775.2 776.2 752.45 756.3 771.1 Thousand
11 Dec, 2023 782.6 784.75 771.0 772.55 289.57 Thousand
10 Dec, 2023 782.6 784.75 771.0 772.55 289.57 Thousand
08 Dec, 2023 782.35 789.7 776.95 780.25 310.65 Thousand
07 Dec, 2023 783.05 792.0 777.65 782.5 325.8 Thousand
06 Dec, 2023 784.15 790.0 777.45 786.3 348.92 Thousand
05 Dec, 2023 794.5 794.7 778.5 780.2 484.92 Thousand
04 Dec, 2023 800.05 807.7 788.1 792.15 429.28 Thousand
03 Dec, 2023 800.05 807.7 788.1 792.15 429.28 Thousand
01 Dec, 2023 794.95 802.9 784.0 785.4 441.54 Thousand