NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 796.4 816.0 788.05 804.35 1 Million
22 Dec, 2023 786.9 813.0 783.05 792.2 1.28 Million
21 Dec, 2023 764.8 782.0 755.0 778.15 830.22 Thousand
20 Dec, 2023 782.8 788.95 760.0 764.8 687.52 Thousand
19 Dec, 2023 781.1 784.95 774.0 778.75 359.98 Thousand
18 Dec, 2023 782.95 784.0 773.2 777.25 336.64 Thousand
17 Dec, 2023 782.95 784.0 773.2 777.25 336.64 Thousand
15 Dec, 2023 769.2 777.95 768.0 775.35 389.43 Thousand
14 Dec, 2023 768.0 769.9 761.25 765.15 436.38 Thousand
13 Dec, 2023 764.55 767.3 754.25 758.8 454.18 Thousand