NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 840.15 851.0 831.0 849.35 777.71 Thousand
04 Jan, 2024 842.0 844.95 834.95 838.6 607.75 Thousand
03 Jan, 2024 828.0 842.0 823.55 835.45 1.02 Million
02 Jan, 2024 824.0 834.8 809.35 820.85 975.91 Thousand
01 Jan, 2024 811.95 824.0 811.0 818.35 535.16 Thousand
31 Dec, 2023 811.95 824.0 811.0 818.35 535.16 Thousand
29 Dec, 2023 814.0 814.0 800.55 811.35 449.93 Thousand
28 Dec, 2023 809.95 814.25 792.05 803.15 474.19 Thousand
27 Dec, 2023 813.0 819.8 798.55 801.75 630.27 Thousand
26 Dec, 2023 796.4 816.0 788.05 804.35 1 Million