NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 882.0 | 885.0 | 867.0 | 870.4 | 497 Thousand |
| 29 Jan, 2024 | 876.0 | 883.0 | 873.1 | 880.0 | 512.61 Thousand |
| 28 Jan, 2024 | 876.0 | 883.0 | 873.1 | 880.0 | 512.61 Thousand |
| 25 Jan, 2024 | 864.85 | 874.9 | 860.3 | 869.8 | 599.07 Thousand |
| 24 Jan, 2024 | 843.9 | 872.0 | 842.25 | 859.2 | 1.25 Million |
| 23 Jan, 2024 | 833.0 | 847.9 | 833.0 | 840.2 | 627.48 Thousand |
| 22 Jan, 2024 | 833.0 | 847.9 | 833.0 | 840.2 | 627.48 Thousand |
| 20 Jan, 2024 | 837.0 | 838.0 | 825.0 | 828.85 | 194.84 Thousand |
| 19 Jan, 2024 | 834.5 | 839.4 | 831.05 | 835.15 | 249.53 Thousand |
| 18 Jan, 2024 | 818.0 | 829.9 | 805.0 | 827.6 | 525.54 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN