NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1026.0 | 1035.0 | 998.55 | 1008.9 | 942.22 Thousand |
| 21 Feb, 2024 | 1039.0 | 1049.0 | 1020.0 | 1024.0 | 799.59 Thousand |
| 20 Feb, 2024 | 1064.45 | 1080.0 | 1032.2 | 1041.15 | 3.1 Million |
| 19 Feb, 2024 | 1040.0 | 1108.35 | 1036.5 | 1064.45 | 4.74 Million |
| 18 Feb, 2024 | 1040.0 | 1108.35 | 1036.5 | 1064.45 | 4.74 Million |
| 16 Feb, 2024 | 891.0 | 1051.0 | 889.85 | 1026.5 | 14.63 Million |
| 15 Feb, 2024 | 899.0 | 914.8 | 883.0 | 887.1 | 1.45 Million |
| 14 Feb, 2024 | 855.0 | 909.0 | 848.05 | 884.8 | 2.67 Million |
| 13 Feb, 2024 | 837.0 | 864.9 | 829.6 | 856.9 | 411.95 Thousand |
| 12 Feb, 2024 | 847.0 | 847.0 | 828.0 | 833.5 | 237.23 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN