NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 999.65 | 1042.95 | 991.25 | 994.8 | 908.83 Thousand |
| 03 Mar, 2024 | 999.65 | 1042.95 | 991.25 | 994.8 | 908.83 Thousand |
| 02 Mar, 2024 | 988.2 | 1000.0 | 985.0 | 993.65 | 54.79 Thousand |
| 01 Mar, 2024 | 999.55 | 1007.7 | 978.1 | 982.75 | 443.28 Thousand |
| 29 Feb, 2024 | 983.5 | 1004.0 | 972.05 | 995.05 | 574.57 Thousand |
| 28 Feb, 2024 | 1010.0 | 1014.8 | 970.0 | 983.5 | 490.92 Thousand |
| 27 Feb, 2024 | 1026.0 | 1027.95 | 990.1 | 1006.1 | 339.99 Thousand |
| 26 Feb, 2024 | 1006.0 | 1030.0 | 1006.0 | 1026.05 | 288.63 Thousand |
| 25 Feb, 2024 | 1006.0 | 1030.0 | 1006.0 | 1026.05 | 288.63 Thousand |
| 23 Feb, 2024 | 1012.05 | 1033.9 | 1007.0 | 1027.7 | 521.59 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN