NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 960.0 964.75 939.9 948.95 454.48 Thousand
15 Mar, 2024 984.95 984.95 950.0 955.7 531.92 Thousand
14 Mar, 2024 938.0 988.95 931.05 977.4 736.14 Thousand
13 Mar, 2024 969.0 1005.3 928.0 933.45 1.15 Million
12 Mar, 2024 1013.0 1016.5 957.65 967.9 750.59 Thousand
11 Mar, 2024 1020.1 1028.9 1006.0 1012.7 405.61 Thousand
10 Mar, 2024 1020.1 1028.9 1006.0 1012.7 405.61 Thousand
07 Mar, 2024 1029.5 1039.2 1007.55 1015.4 685.59 Thousand
06 Mar, 2024 980.85 1030.0 975.0 1020.2 2.76 Million
05 Mar, 2024 994.0 995.6 979.1 982.85 293.09 Thousand