NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 952.0 | 991.5 | 952.0 | 974.25 | 870.15 Thousand |
| 10 Apr, 2024 | 981.0 | 982.95 | 952.3 | 954.8 | 924.09 Thousand |
| 09 Apr, 2024 | 1015.0 | 1037.65 | 977.0 | 988.55 | 1.54 Million |
| 08 Apr, 2024 | 1000.8 | 1006.95 | 995.1 | 999.9 | 228.37 Thousand |
| 07 Apr, 2024 | 1000.8 | 1006.95 | 995.1 | 999.9 | 228.37 Thousand |
| 05 Apr, 2024 | 994.0 | 1013.65 | 993.45 | 997.3 | 395.8 Thousand |
| 04 Apr, 2024 | 1000.2 | 1018.0 | 990.35 | 993.45 | 338.88 Thousand |
| 03 Apr, 2024 | 1004.8 | 1005.95 | 993.0 | 998.1 | 375.75 Thousand |
| 02 Apr, 2024 | 980.5 | 1012.0 | 976.85 | 999.3 | 724.79 Thousand |
| 01 Apr, 2024 | 971.1 | 982.5 | 961.15 | 973.7 | 436.11 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN