NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 1059.0 | 1059.0 | 1012.2 | 1016.05 | 477.56 Thousand |
| 03 May, 2024 | 1019.8 | 1045.45 | 1014.0 | 1034.1 | 930.31 Thousand |
| 02 May, 2024 | 1020.2 | 1023.3 | 1004.0 | 1011.15 | 340.48 Thousand |
| 01 May, 2024 | 1020.2 | 1023.3 | 1004.0 | 1011.15 | 340.48 Thousand |
| 30 Apr, 2024 | 1012.8 | 1042.95 | 1005.5 | 1018.15 | 437.17 Thousand |
| 29 Apr, 2024 | 1034.7 | 1036.4 | 1001.5 | 1007.7 | 447.89 Thousand |
| 28 Apr, 2024 | 1034.7 | 1036.4 | 1001.5 | 1007.7 | 447.89 Thousand |
| 26 Apr, 2024 | 1030.0 | 1059.0 | 1024.45 | 1027.9 | 1.15 Million |
| 25 Apr, 2024 | 1006.65 | 1047.4 | 1000.75 | 1021.15 | 1.28 Million |
| 24 Apr, 2024 | 1028.0 | 1031.0 | 995.8 | 998.6 | 367.85 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN