NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1100.0 1100.0 1029.05 1032.3 4.79 Million
27 May, 2024 1051.0 1054.15 1022.5 1029.4 982.42 Thousand
26 May, 2024 1051.0 1054.15 1022.5 1029.4 982.42 Thousand
24 May, 2024 1020.0 1037.4 1012.0 1020.2 858.87 Thousand
23 May, 2024 1011.8 1031.0 998.05 1025.1 565.18 Thousand
22 May, 2024 998.0 1011.9 995.15 1003.05 224.17 Thousand
21 May, 2024 1000.0 1001.7 991.7 999.2 204.67 Thousand
20 May, 2024 1000.0 1001.7 991.7 999.2 204.67 Thousand
18 May, 2024 998.0 1006.7 995.1 999.4 49.88 Thousand
17 May, 2024 1002.0 1002.0 990.15 995.1 214.88 Thousand