NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 990.0 | 1008.1 | 990.0 | 998.85 | 400.33 Thousand |
| 15 May, 2024 | 993.0 | 993.0 | 980.25 | 982.9 | 270.42 Thousand |
| 14 May, 2024 | 979.4 | 996.5 | 979.15 | 989.95 | 329.54 Thousand |
| 13 May, 2024 | 974.0 | 997.0 | 970.0 | 974.5 | 686.98 Thousand |
| 12 May, 2024 | 974.0 | 997.0 | 970.0 | 974.5 | 686.98 Thousand |
| 10 May, 2024 | 969.6 | 986.85 | 964.3 | 974.0 | 277.58 Thousand |
| 09 May, 2024 | 988.0 | 994.35 | 966.15 | 969.6 | 399.29 Thousand |
| 08 May, 2024 | 994.85 | 1004.0 | 980.05 | 985.0 | 1.07 Million |
| 07 May, 2024 | 1016.1 | 1025.0 | 986.1 | 994.95 | 487.39 Thousand |
| 06 May, 2024 | 1059.0 | 1059.0 | 1012.2 | 1016.05 | 477.56 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN