NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1013.0 | 1034.7 | 1005.0 | 1022.8 | 639.51 Thousand |
| 22 Apr, 2024 | 978.0 | 1022.0 | 974.95 | 1005.7 | 624.94 Thousand |
| 21 Apr, 2024 | 978.0 | 1022.0 | 974.95 | 1005.7 | 624.94 Thousand |
| 19 Apr, 2024 | 990.0 | 1005.0 | 983.0 | 999.4 | 534.62 Thousand |
| 18 Apr, 2024 | 990.0 | 1015.75 | 986.9 | 996.05 | 704.89 Thousand |
| 17 Apr, 2024 | 990.0 | 1015.75 | 986.9 | 996.05 | 704.89 Thousand |
| 16 Apr, 2024 | 970.0 | 997.0 | 970.0 | 986.9 | 472.37 Thousand |
| 15 Apr, 2024 | 950.55 | 987.95 | 950.55 | 982.45 | 636.79 Thousand |
| 14 Apr, 2024 | 950.55 | 987.95 | 950.55 | 982.45 | 636.79 Thousand |
| 12 Apr, 2024 | 952.0 | 991.5 | 952.0 | 974.25 | 870.15 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN