NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 971.1 982.5 961.15 973.7 436.11 Thousand
28 Mar, 2024 975.4 979.0 945.0 952.05 495.45 Thousand
27 Mar, 2024 964.15 995.4 962.0 973.5 950.81 Thousand
26 Mar, 2024 955.0 973.0 952.2 958.5 542.29 Thousand
25 Mar, 2024 955.0 973.0 952.2 958.5 542.29 Thousand
22 Mar, 2024 957.0 966.5 949.0 952.05 376.36 Thousand
21 Mar, 2024 963.0 978.05 949.5 952.75 696.56 Thousand
20 Mar, 2024 964.0 964.0 943.0 950.05 259.37 Thousand
19 Mar, 2024 954.7 983.35 947.5 951.2 776.82 Thousand
18 Mar, 2024 960.0 964.75 939.9 948.95 454.48 Thousand