NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 1116.0 | 1134.0 | 1092.45 | 1097.75 | 1.67 Million |
| 07 Jun, 2024 | 1040.0 | 1095.0 | 1035.1 | 1082.45 | 1.69 Million |
| 06 Jun, 2024 | 1023.8 | 1060.75 | 1023.8 | 1033.75 | 1.29 Million |
| 05 Jun, 2024 | 985.0 | 1039.45 | 985.0 | 1015.2 | 1.69 Million |
| 04 Jun, 2024 | 1004.85 | 1023.0 | 952.0 | 970.35 | 1.46 Million |
| 03 Jun, 2024 | 1039.0 | 1039.0 | 998.0 | 1000.35 | 1.41 Million |
| 02 Jun, 2024 | 1039.0 | 1039.0 | 998.0 | 1000.35 | 1.41 Million |
| 31 May, 2024 | 1020.5 | 1031.0 | 994.25 | 997.65 | 693.2 Thousand |
| 30 May, 2024 | 1037.0 | 1042.3 | 1016.5 | 1020.3 | 542.06 Thousand |
| 29 May, 2024 | 1038.6 | 1060.05 | 1031.0 | 1041.25 | 1.19 Million |
BMET
SXTY
CHSS
NVMI
CPL
KPN