NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1199.8 | 1239.0 | 1183.7 | 1217.05 | 1.09 Million |
| 02 Jul, 2024 | 1207.4 | 1212.45 | 1186.25 | 1191.95 | 462.05 Thousand |
| 01 Jul, 2024 | 1173.9 | 1228.9 | 1162.65 | 1198.95 | 1.57 Million |
| 30 Jun, 2024 | 1173.9 | 1228.9 | 1162.65 | 1198.95 | 1.57 Million |
| 28 Jun, 2024 | 1153.0 | 1174.9 | 1153.0 | 1166.85 | 789.97 Thousand |
| 27 Jun, 2024 | 1181.6 | 1188.95 | 1145.0 | 1151.2 | 620.64 Thousand |
| 26 Jun, 2024 | 1195.0 | 1204.9 | 1173.45 | 1178.1 | 447.04 Thousand |
| 25 Jun, 2024 | 1204.6 | 1216.65 | 1174.9 | 1192.95 | 626.93 Thousand |
| 24 Jun, 2024 | 1210.0 | 1218.9 | 1190.0 | 1196.15 | 961.43 Thousand |
| 23 Jun, 2024 | 1210.0 | 1218.9 | 1190.0 | 1196.15 | 961.43 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN