NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1185.1 | 1252.0 | 1184.8 | 1208.0 | 1.79 Million |
| 14 Jul, 2024 | 1185.1 | 1252.0 | 1184.8 | 1208.1 | 1.79 Million |
| 12 Jul, 2024 | 1190.5 | 1203.85 | 1178.55 | 1184.4 | 488.13 Thousand |
| 11 Jul, 2024 | 1195.9 | 1210.0 | 1181.3 | 1186.2 | 446.98 Thousand |
| 10 Jul, 2024 | 1203.3 | 1216.0 | 1166.1 | 1184.05 | 585.27 Thousand |
| 09 Jul, 2024 | 1201.15 | 1213.4 | 1182.5 | 1199.85 | 513.81 Thousand |
| 08 Jul, 2024 | 1234.0 | 1236.0 | 1189.2 | 1195.35 | 709.76 Thousand |
| 07 Jul, 2024 | 1234.0 | 1236.0 | 1189.2 | 1195.35 | 709.76 Thousand |
| 05 Jul, 2024 | 1219.5 | 1240.0 | 1208.0 | 1223.9 | 760.36 Thousand |
| 04 Jul, 2024 | 1228.0 | 1237.8 | 1212.15 | 1215.9 | 723.29 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN