NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1334.7 1349.0 1312.0 1334.65 632.35 Thousand
25 Jul, 2024 1309.0 1339.8 1291.1 1323.8 959.53 Thousand
24 Jul, 2024 1249.0 1325.0 1244.4 1318.05 1.17 Million
23 Jul, 2024 1242.3 1270.0 1170.4 1259.8 890.79 Thousand
22 Jul, 2024 1213.05 1254.0 1209.1 1226.8 692.2 Thousand
21 Jul, 2024 1213.05 1254.0 1209.1 1226.8 692.2 Thousand
19 Jul, 2024 1260.4 1260.4 1212.0 1223.35 780.58 Thousand
18 Jul, 2024 1286.0 1311.0 1255.0 1260.35 2.16 Million
17 Jul, 2024 1286.0 1311.0 1255.0 1260.35 2.16 Million
16 Jul, 2024 1211.4 1305.0 1208.4 1281.45 3.65 Million