NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1466.05 1475.0 1450.3 1457.75 492.46 Thousand
18 Aug, 2024 1466.05 1475.0 1450.3 1457.75 492.46 Thousand
16 Aug, 2024 1468.1 1495.4 1456.85 1461.95 745.78 Thousand
15 Aug, 2024 1468.1 1495.4 1456.85 1461.95 745.78 Thousand
14 Aug, 2024 1500.05 1503.95 1434.95 1458.9 1.19 Million
13 Aug, 2024 1519.2 1535.8 1470.0 1475.1 1.99 Million
12 Aug, 2024 1439.0 1539.7 1420.6 1494.5 4.53 Million
11 Aug, 2024 1439.0 1539.7 1420.6 1494.5 4.53 Million
09 Aug, 2024 1455.0 1468.05 1427.0 1440.35 590.36 Thousand
08 Aug, 2024 1423.0 1463.3 1412.4 1449.85 1.26 Million