NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1554.4 1624.0 1549.4 1591.95 2.2 Million
10 Sep, 2024 1556.7 1585.9 1535.2 1545.55 762 Thousand
09 Sep, 2024 1564.4 1564.4 1523.05 1546.25 391.02 Thousand
08 Sep, 2024 1564.4 1564.4 1523.05 1546.25 391.02 Thousand
06 Sep, 2024 1562.95 1577.95 1532.0 1559.9 538.96 Thousand
05 Sep, 2024 1568.05 1598.0 1550.0 1555.75 857.1 Thousand
04 Sep, 2024 1518.85 1569.0 1503.05 1556.55 873.33 Thousand
03 Sep, 2024 1539.5 1549.4 1524.0 1530.6 347.27 Thousand
02 Sep, 2024 1550.3 1550.3 1530.1 1537.55 378.08 Thousand
01 Sep, 2024 1550.3 1550.3 1530.1 1537.55 378.08 Thousand