NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1490.6 1500.7 1435.0 1440.4 1.3 Million
20 Sep, 2024 1515.85 1528.0 1471.1 1481.1 1.02 Million
19 Sep, 2024 1550.95 1559.3 1490.0 1515.05 914.9 Thousand
18 Sep, 2024 1552.8 1561.7 1520.55 1543.05 766.07 Thousand
17 Sep, 2024 1577.0 1583.1 1558.15 1561.7 330.37 Thousand
16 Sep, 2024 1592.0 1594.0 1557.05 1577.75 472.05 Thousand
15 Sep, 2024 1592.0 1594.0 1584.05 1588.6 17.75 Thousand
13 Sep, 2024 1604.4 1616.0 1572.0 1582.5 622 Thousand
12 Sep, 2024 1605.0 1639.0 1566.1 1592.85 1.33 Million
11 Sep, 2024 1554.4 1624.0 1549.4 1591.95 2.2 Million