NATCO Pharma Limited (NATCOPHARM.NS)

INR 1473.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1373.5 1384.5 1318.55 1328.05 574.7 Thousand
21 Oct, 2024 1405.05 1408.65 1368.25 1373.3 372.99 Thousand
18 Oct, 2024 1392.0 1403.85 1365.6 1398.65 412.87 Thousand
17 Oct, 2024 1404.0 1407.45 1376.25 1389.2 353.34 Thousand
16 Oct, 2024 1392.0 1411.85 1386.1 1398.9 445.61 Thousand
15 Oct, 2024 1425.0 1432.9 1364.0 1389.4 1.03 Million
14 Oct, 2024 1443.7 1448.35 1415.0 1420.6 507.41 Thousand
11 Oct, 2024 1436.0 1446.0 1427.0 1436.25 366.41 Thousand
10 Oct, 2024 1481.1 1481.7 1433.55 1437.5 880.33 Thousand
09 Oct, 2024 1433.65 1484.95 1431.5 1474.3 1.57 Million