NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1409.0 | 1428.0 | 1402.7 | 1421.95 | 273.87 Thousand |
| 04 Nov, 2024 | 1431.95 | 1431.95 | 1396.05 | 1409.0 | 275.8 Thousand |
| 01 Nov, 2024 | 1436.95 | 1439.8 | 1417.0 | 1426.9 | 146.97 Thousand |
| 31 Oct, 2024 | 1383.0 | 1413.8 | 1364.35 | 1402.95 | 343.83 Thousand |
| 30 Oct, 2024 | 1346.0 | 1391.0 | 1345.0 | 1382.6 | 370.16 Thousand |
| 29 Oct, 2024 | 1325.0 | 1356.75 | 1315.1 | 1341.15 | 367.6 Thousand |
| 28 Oct, 2024 | 1294.95 | 1336.9 | 1282.55 | 1323.25 | 404.23 Thousand |
| 25 Oct, 2024 | 1347.3 | 1353.6 | 1287.2 | 1291.9 | 510.97 Thousand |
| 24 Oct, 2024 | 1320.2 | 1352.0 | 1316.3 | 1340.2 | 232.75 Thousand |
| 23 Oct, 2024 | 1312.35 | 1354.9 | 1310.0 | 1320.2 | 413.96 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN