NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1442.8 | 1446.5 | 1428.1 | 1441.35 | 552.81 Thousand |
| 04 Dec, 2024 | 1436.5 | 1466.1 | 1409.0 | 1430.65 | 1.01 Million |
| 03 Dec, 2024 | 1422.05 | 1454.0 | 1421.0 | 1429.65 | 1.13 Million |
| 02 Dec, 2024 | 1383.0 | 1455.0 | 1380.05 | 1415.1 | 1.99 Million |
| 29 Nov, 2024 | 1347.9 | 1384.0 | 1340.1 | 1375.5 | 768.35 Thousand |
| 28 Nov, 2024 | 1368.95 | 1371.2 | 1332.1 | 1337.45 | 496.85 Thousand |
| 27 Nov, 2024 | 1362.9 | 1376.0 | 1348.0 | 1351.25 | 441.76 Thousand |
| 26 Nov, 2024 | 1373.5 | 1378.9 | 1350.1 | 1355.25 | 419.92 Thousand |
| 25 Nov, 2024 | 1378.0 | 1382.0 | 1355.1 | 1364.95 | 572.16 Thousand |
| 22 Nov, 2024 | 1379.8 | 1386.4 | 1353.05 | 1357.6 | 361.88 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN