NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1408.7 | 1432.0 | 1388.5 | 1426.5 | 989.48 Thousand |
| 07 Oct, 2024 | 1362.35 | 1412.95 | 1350.1 | 1401.65 | 2.56 Million |
| 04 Oct, 2024 | 1361.0 | 1386.7 | 1345.05 | 1353.95 | 662.09 Thousand |
| 03 Oct, 2024 | 1388.0 | 1399.0 | 1359.0 | 1362.7 | 681.55 Thousand |
| 01 Oct, 2024 | 1420.0 | 1425.0 | 1397.0 | 1400.3 | 400.79 Thousand |
| 30 Sep, 2024 | 1423.4 | 1449.0 | 1402.9 | 1420.0 | 824.83 Thousand |
| 27 Sep, 2024 | 1385.85 | 1423.0 | 1385.85 | 1413.15 | 926.07 Thousand |
| 26 Sep, 2024 | 1425.1 | 1425.45 | 1376.05 | 1382.9 | 842.5 Thousand |
| 25 Sep, 2024 | 1415.9 | 1433.9 | 1405.0 | 1416.4 | 637.43 Thousand |
| 24 Sep, 2024 | 1442.0 | 1456.4 | 1407.05 | 1414.25 | 957.53 Thousand |
BMET
SXTY
CHSS
NVMI
CPL
KPN