NATCO Pharma Limited (NATCOPHARM.NS)
INR 1473.0
(1.89%)
INR 1473.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1367.0 | 1422.0 | 1367.0 | 1414.5 | 1.69 Million |
| 06 Aug, 2024 | 1330.0 | 1368.7 | 1322.15 | 1351.65 | 875.15 Thousand |
| 05 Aug, 2024 | 1350.0 | 1356.2 | 1291.95 | 1309.15 | 840.32 Thousand |
| 04 Aug, 2024 | 1350.0 | 1356.2 | 1291.95 | 1309.15 | 840.32 Thousand |
| 02 Aug, 2024 | 1349.05 | 1372.45 | 1332.0 | 1367.65 | 591.16 Thousand |
| 01 Aug, 2024 | 1363.55 | 1377.8 | 1352.05 | 1362.0 | 581.64 Thousand |
| 31 Jul, 2024 | 1354.4 | 1367.45 | 1343.0 | 1361.35 | 483.61 Thousand |
| 30 Jul, 2024 | 1353.0 | 1370.0 | 1342.0 | 1347.65 | 641.02 Thousand |
| 29 Jul, 2024 | 1349.0 | 1384.0 | 1331.3 | 1346.85 | 1.1 Million |
| 28 Jul, 2024 | 1349.0 | 1384.0 | 1331.3 | 1346.85 | 1.1 Million |
BMET
SXTY
CHSS
NVMI
CPL
KPN